Transaction in Own Shares

12^th December 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:	11th December 2024
Aggregate number of ordinary shares purchased:	11,119
Lowest price per share (pence):	788.00
Highest price per share (pence):	800.00
Weighted average price per day (pence):	794.6737

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,633,892 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,633,892 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	794.6737	11,119	788.00	800.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
11 December 2024 08:54:56	513	794.00	XLON	00315104329TRLO1
11 December 2024 08:59:40	215	792.00	XLON	00315108903TRLO1
11 December 2024 09:00:06	192	792.00	XLON	00315109389TRLO1
11 December 2024 09:00:35	8	792.00	XLON	00315109860TRLO1
11 December 2024 09:00:35	92	792.00	XLON	00315109861TRLO1
11 December 2024 09:00:46	100	792.00	XLON	00315110086TRLO1
11 December 2024 09:10:07	107	795.00	XLON	00315120322TRLO1
11 December 2024 09:10:52	106	794.00	XLON	00315121101TRLO1
11 December 2024 09:17:38	107	793.00	XLON	00315132356TRLO1
11 December 2024 09:41:32	104	792.00	XLON	00315164584TRLO1
11 December 2024 09:41:32	37	792.00	XLON	00315164585TRLO1
11 December 2024 09:41:32	66	792.00	XLON	00315164586TRLO1
11 December 2024 09:58:28	83	792.00	XLON	00315184118TRLO1
11 December 2024 09:58:28	25	792.00	XLON	00315184119TRLO1
11 December 2024 10:39:04	106	795.00	XLON	00315186897TRLO1
11 December 2024 10:43:59	106	795.00	XLON	00315187051TRLO1
11 December 2024 10:48:42	106	794.00	XLON	00315187185TRLO1
11 December 2024 10:48:42	106	794.00	XLON	00315187186TRLO1
11 December 2024 10:48:42	105	794.00	XLON	00315187187TRLO1
11 December 2024 10:52:25	210	794.00	XLON	00315187334TRLO1
11 December 2024 11:48:42	103	800.00	XLON	00315189416TRLO1
11 December 2024 11:48:42	105	799.00	XLON	00315189417TRLO1
11 December 2024 11:56:37	9	798.00	XLON	00315189775TRLO1
11 December 2024 12:02:38	96	798.00	XLON	00315189993TRLO1
11 December 2024 12:02:38	105	798.00	XLON	00315189994TRLO1
11 December 2024 12:02:38	9	798.00	XLON	00315189995TRLO1
11 December 2024 12:37:31	101	797.00	XLON	00315191296TRLO1
11 December 2024 12:40:02	102	796.00	XLON	00315191374TRLO1
11 December 2024 13:05:38	38	796.00	XLON	00315192089TRLO1
11 December 2024 13:05:38	65	796.00	XLON	00315192090TRLO1
11 December 2024 13:12:34	5	796.00	XLON	00315192329TRLO1
11 December 2024 13:12:34	98	796.00	XLON	00315192330TRLO1
11 December 2024 13:12:42	103	795.00	XLON	00315192344TRLO1
11 December 2024 13:14:12	105	795.00	XLON	00315192418TRLO1
11 December 2024 13:52:24	103	795.00	XLON	00315193780TRLO1
11 December 2024 13:52:24	102	795.00	XLON	00315193781TRLO1
11 December 2024 13:52:24	102	795.00	XLON	00315193782TRLO1
11 December 2024 13:52:24	354	795.00	XLON	00315193783TRLO1
11 December 2024 13:52:55	107	795.00	XLON	00315193826TRLO1
11 December 2024 13:53:11	314	794.00	XLON	00315193860TRLO1
11 December 2024 13:54:03	106	795.00	XLON	00315193892TRLO1
11 December 2024 13:54:20	112	795.00	XLON	00315193902TRLO1
11 December 2024 14:25:42	212	795.00	XLON	00315194762TRLO1
11 December 2024 14:43:05	1,296	800.00	XLON	00315195605TRLO1
11 December 2024 14:43:39	102	800.00	XLON	00315195613TRLO1
11 December 2024 14:44:12	101	800.00	XLON	00315195626TRLO1
11 December 2024 14:54:37	101	800.00	XLON	00315196045TRLO1
11 December 2024 14:59:11	101	800.00	XLON	00315196253TRLO1
11 December 2024 14:59:52	501	798.00	XLON	00315196266TRLO1
11 December 2024 14:59:52	23	797.00	XLON	00315196267TRLO1
11 December 2024 14:59:52	78	797.00	XLON	00315196268TRLO1
11 December 2024 15:04:42	303	797.00	XLON	00315196581TRLO1
11 December 2024 15:05:57	106	796.00	XLON	00315196648TRLO1
11 December 2024 15:05:57	100	795.00	XLON	00315196649TRLO1
11 December 2024 15:06:57	100	794.00	XLON	00315196710TRLO1
11 December 2024 15:06:57	40	794.00	XLON	00315196711TRLO1
11 December 2024 15:06:57	30	794.00	XLON	00315196712TRLO1
11 December 2024 15:06:57	30	794.00	XLON	00315196713TRLO1
11 December 2024 15:34:11	100	793.00	XLON	00315197885TRLO1
11 December 2024 15:34:11	100	793.00	XLON	00315197886TRLO1
11 December 2024 15:34:11	100	793.00	XLON	00315197887TRLO1
11 December 2024 15:34:11	100	793.00	XLON	00315197888TRLO1
11 December 2024 15:34:11	100	793.00	XLON	00315197889TRLO1
11 December 2024 15:34:11	100	793.00	XLON	00315197890TRLO1
11 December 2024 15:34:11	106	792.00	XLON	00315197891TRLO1
11 December 2024 15:48:12	81	792.00	XLON	00315198663TRLO1
11 December 2024 15:48:12	26	792.00	XLON	00315198664TRLO1
11 December 2024 15:50:11	56	792.00	XLON	00315198727TRLO1
11 December 2024 15:50:11	46	792.00	XLON	00315198728TRLO1
11 December 2024 15:50:11	4	792.00	XLON	00315198729TRLO1
11 December 2024 15:50:49	85	792.00	XLON	00315198749TRLO1
11 December 2024 15:50:49	21	792.00	XLON	00315198750TRLO1
11 December 2024 15:54:06	60	792.00	XLON	00315198883TRLO1
11 December 2024 15:54:06	46	792.00	XLON	00315198884TRLO1
11 December 2024 15:55:56	106	793.00	XLON	00315198953TRLO1
11 December 2024 15:58:00	106	793.00	XLON	00315199032TRLO1
11 December 2024 15:59:51	106	793.00	XLON	00315199076TRLO1
11 December 2024 16:01:33	106	793.00	XLON	00315199165TRLO1
11 December 2024 16:03:17	106	793.00	XLON	00315199206TRLO1
11 December 2024 16:04:15	212	791.00	XLON	00315199291TRLO1
11 December 2024 16:04:15	104	790.00	XLON	00315199292TRLO1
11 December 2024 16:14:24	106	789.00	XLON	00315199808TRLO1
11 December 2024 16:14:24	105	789.00	XLON	00315199809TRLO1
11 December 2024 16:14:24	105	789.00	XLON	00315199810TRLO1
11 December 2024 16:14:24	105	789.00	XLON	00315199811TRLO1
11 December 2024 16:14:24	105	789.00	XLON	00315199812TRLO1
11 December 2024 16:14:24	105	789.00	XLON	00315199813TRLO1
11 December 2024 16:17:18	102	789.00	XLON	00315200033TRLO1
11 December 2024 16:20:37	36	789.00	XLON	00315200152TRLO1
11 December 2024 16:21:30	36	788.00	XLON	00315200184TRLO1
11 December 2024 16:21:30	23	788.00	XLON	00315200185TRLO1
11 December 2024 16:24:30	43	788.00	XLON	00315200409TRLO1
11 December 2024 16:26:27	5	788.00	XLON	00315200582TRLO1
11 December 2024 16:26:54	15	788.00	XLON	00315200693TRLO1
11 December 2024 16:27:45	39	788.00	XLON	00315200765TRLO1
11 December 2024 16:27:45	48	788.00	XLON	00315200766TRLO1
11 December 2024 16:27:55	15	788.00	XLON	00315200774TRLO1
11 December 2024 16:27:55	87	788.00	XLON	00315200775TRLO1

For further information please contact:

PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970

FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801

Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970